Semtech - Cena Akcji

Cena Akcji
40.85
Dzienna Zmiana
1.04 2.61%
Miesięcznie
20.64%
Rocznie
117.63%
Q2 Prognozy TE
37.12
Kurs Chg Zmiana Rok Data
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Analog Devices 202.67 -3.00 -1.46% 12.83% 2024-05-08
Applied Materials 204.96 -2.63 -1.27% 77.07% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 152.89 -1.64 -1.06% 60.87% 2024-05-08
Broadcom 1,319.28 10.18 0.78% 109.72% 2024-05-08
Cohu 29.10 -0.56 -1.89% -13.78% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
FormFactor 55.12 -0.92 -1.63% 97.05% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 29.80 -0.85 -2.77% -1.00% 2024-05-08
Knowles 16.96 -0.10 -0.59% 7.89% 2024-05-08
Lam Research 901.41 -13.98 -1.53% 71.11% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.48 -1.64 -1.78% 24.44% 2024-05-08
Monolithic Power Systems 702.65 -0.55 -0.08% 75.06% 2024-05-08
Marvell Technology 67.73 -1.00 -1.45% 69.37% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.60 -0.76 -0.64% 94.84% 2024-05-08
MaxLinear 20.09 -0.28 -1.37% -14.15% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Nvidia 899.70 -6.38 -0.70% 208.63% 2024-05-08
NXP Semiconductors 257.55 -1.20 -0.46% 56.01% 2024-05-08
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.70 -0.59 -0.33% 65.91% 2024-05-08
Qorvo 95.13 -1.75 -1.80% 2.14% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Sequans Communications 0.52 0.002 0.33% -77.32% 2024-05-08
Seagate Technology 89.77 0.33 0.37% 56.64% 2024-05-08
Skyworks Solutions 92.28 -0.42 -0.45% -7.56% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 181.98 -1.06 -0.58% 11.64% 2024-05-08
Western Digital 71.67 0.17 0.23% 113.30% 2024-05-08

Kurs Zmiana Rok Data
USND 16270 -62.55 -0.38% 33.58% 2024-05-08
US400 2961 -14.94 -0.50% 21.11% 2024-05-08
US2000 2045 -18.75 -0.91% 16.90% 2024-05-08